Database

Global stock market

  • SHCOMP 3043.03 -61.12 SIASA 9701.7 -177.52 HIS 28523.35 -590.01 Nikkei 21250.0 203.5
  • DJIA 25516.83 14.51 S&P 500 2798.36 -2.35
  • SHCOMP 3043.03 -61.12 SIASA 9701.7 -177.52 HIS 28523.35 -590.01 Nikkei 21250.0 203.5
price center-oil price, gasoline price, diesel price, refinery price, price data-JLC Information-left-nav

Shanghai fuel oil futures

Selection: 
to
Opt Product Code Product name Contract name Opening price Closing price Highest price Lowest price Unit
PPAACC183 Fuel oil 1908 3026 3011 3011 CNY/mt
PPAACC013 Fuel oil 1903 3103 3103 3103 3103 CNY/mt
PPAACB706 Fuel oil 1907 3090 3060 3090 3060 CNY/mt
PPAACB708 Fuel oil 1906 2962 2962 2962 2962 CNY/mt
PPAACB710 Fuel oil 1905 3144 3051 3147 3041 CNY/mt
关闭