Database

Global stock market

  • SHCOMP 2987.93 -25.12 SIASA 11497.55 -358.53 HIS 26696.49 -196.74 Nikkei 22163.5 -151.0
  • DJIA 26957.59 -123.77 S&P 500 3116.39 -11.82
  • SHCOMP 2987.93 -25.12 SIASA 11497.55 -358.53 HIS 26696.49 -196.74 Nikkei 22163.5 -151.0
price center-oil price, gasoline price, diesel price, refinery price, price data-JLC Information-left-nav

Shanghai fuel oil futures

Selection: 
to
Opt Product Code Product name Contract name Opening price Closing price Highest price Lowest price Unit
Fuel oil 2004 2024 2057 2060 2015 CNY/mt
Fuel oil 2005 2055 2088 2098 2044 CNY/mt
Fuel oil 2003 2000 2044 2045 1995 CNY/mt
Fuel oil 2001 2171 2193 2218 2163 CNY/mt
关闭