Database

Global stock market

  • SHCOMP 2559.64 -10.78 SIASA 7470.36 -70.09 HIS 26755.63 -146.47 Nikkei 20545.5 43.0
  • DJIA 24370.1 162.94 S&P 500 2635.96 19.86
  • SHCOMP 2559.64 -10.78 SIASA 7470.36 -70.09 HIS 26755.63 -146.47 Nikkei 20545.5 43.0
price center-oil price, gasoline price, diesel price, refinery price, price data-JLC Information-left-nav

Shanghai fuel oil futures

Selection: 
to
Opt Product Code Product name Contract name Opening price Closing price Highest price Lowest price Unit
PPAACC183 Fuel oil 1908 3026 3011 3011 CNY/mt
PPAACC013 Fuel oil 1903 3103 3103 3103 3103 CNY/mt
PPAACB712 Fuel oil 1902 3040 3003 3040 3003 CNY/mt
PPAACB706 Fuel oil 1907 3090 3060 3090 3060 CNY/mt
PPAACB708 Fuel oil 1906 2962 2962 2962 2962 CNY/mt
PPAACB710 Fuel oil 1905 3144 3051 3147 3041 CNY/mt
PPAACB713 Fuel oil 1901 3195 3107 3208 3098 CNY/mt
关闭